14770 MB-LINK@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14770 MB-LINK@EC2509A (CALL)

Nominal

0.088 +0.009 (+11.392%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2025	0.079	41.260	395,000	29.833	200,000	0.105	195,000	0.091
26/08/2025	0.109	41.720	194,000	30.976	74,000	0.124	120,000	0.136
25/08/2025	0.154	42.440	1,623,000	31.179	480,000	0.157	1,043,500	0.154
22/08/2025	0.147	42.280	0	30.200
21/08/2025	0.147	42.060	0	31.147
20/08/2025	0.144	41.880	0	31.509
19/08/2025	0.126	41.440	0	31.688
18/08/2025	0.134	41.180	0	33.641
15/08/2025	0.190	42.120	600,000	32.774	300,000	0.212	300,000	0.210
14/08/2025	0.232	42.780	2,313,000	32.141	1,159,500	0.287	1,153,500	0.287
13/08/2025	0.375	44.600	1,808,000	30.576	901,000	0.348	907,000	0.346
12/08/2025	0.315	43.920	2,097,000	30.672	1,048,500	0.321	1,048,500	0.322
11/08/2025	0.345	44.260	1,038,000	30.230	519,000	0.339	519,000	0.340
08/08/2025	0.345	44.000	847,000	31.163	423,500	0.345	423,500	0.341
07/08/2025	0.365	44.180	956,000	31.092	478,000	0.350	478,000	0.343
06/08/2025	0.320	43.700	2,555,000	30.767	1,277,500	0.324	1,277,500	0.322
05/08/2025	0.320	43.600	2,854,000	31.133	1,427,000	0.315	1,427,000	0.312
04/08/2025	0.295	43.320	2,015,000	30.762	1,007,500	0.280	1,007,500	0.277
01/08/2025	0.290	42.900	4,142,000	32.100	2,071,000	0.305	2,071,000	0.308
31/07/2025	0.365	43.900	2,436,000	31.069	1,218,000	0.383	1,218,000	0.384

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.