14768 MBCCOAL@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14768 MBCCOAL@EC2603A (CALL)

Nominal

0.350 -0.075 (-17.647%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/11/2025	0.425	11.380	0	55.502
18/11/2025	0.390	11.130	0	55.351
17/11/2025	0.470	11.750	0	52.102
14/11/2025	0.455	11.530	0	55.917
13/11/2025	0.530	11.840	0	62.628
12/11/2025	0.530	11.870	0	61.203
11/11/2025	0.530	11.840	0	61.910
10/11/2025	0.530	12.050	0	53.481
07/11/2025	0.530	11.990	0	55.084
06/11/2025	0.530	12.030	5,000	53.239	5,000	0.520
05/11/2025	0.500	11.840	0	52.904
04/11/2025	0.455	11.470	0	55.118
03/11/2025	0.450	11.410	10,000	55.740	5,000	0.435	5,000	0.440
31/10/2025	0.385	10.950	0	55.007
30/10/2025	0.415	11.230	0	52.702
28/10/2025	0.390	10.980	0	54.405
27/10/2025	0.400	11.100	5,000	52.695			5,000	0.395
24/10/2025	0.395	10.990	0	54.251
23/10/2025	0.400	11.060	50,000	53.005	50,000	0.400
22/10/2025	0.375	10.810	0	54.752

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.