14759 CT-HSI @EP2508B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14759 CT-HSI @EP2508B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.010	25,104.610	0	55.131
20/08/2025	0.010	25,165.940	0	52.502
19/08/2025	0.010	25,122.900	0	48.850
18/08/2025	0.010	25,176.850	0	47.075
15/08/2025	0.010	25,270.070	0	42.367
14/08/2025	0.010	25,519.320	0	43.656
13/08/2025	0.010	25,613.670	0	43.174
12/08/2025	0.010	24,969.680	0	34.817
11/08/2025	0.010	24,906.810	0	33.074
08/08/2025	0.010	24,858.820	0	29.966
07/08/2025	0.010	25,081.630	0	31.412
06/08/2025	0.010	24,910.630	0	29.030
05/08/2025	0.010	24,902.530	0	28.298
04/08/2025	0.010	24,733.450	190,000	26.102
01/08/2025	0.012	24,507.810	3,710,000	23.906
31/07/2025	0.010	24,773.330	400,000	24.477
30/07/2025	0.010	25,176.930	0	27.417
29/07/2025	0.010	25,524.450	0	29.656
28/07/2025	0.010	25,562.130	0	29.444
25/07/2025	0.010	25,388.350	0	26.824

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.