14757 CT-AAC @EP2609A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14757 CT-AAC @EP2609A (PUT)

Nominal

0.157 +0.032 (+25.600%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2025	0.125	50.350	2,000,000	55.806	1,000,000	0.133	1,000,000	0.133
19/08/2025	0.132	48.880	1,580,000	55.538	735,000	0.130	775,000	0.130
18/08/2025	0.126	50.150	3,930,000	55.671	1,950,000	0.135	1,980,000	0.135
15/08/2025	0.148	47.300	5,000	57.389	2,500	0.154	2,500	0.154
14/08/2025	0.158	45.560	730,000	57.207	375,000	0.155	355,000	0.154
13/08/2025	0.152	46.500	2,895,000	57.057	1,427,500	0.152	1,467,500	0.153
12/08/2025	0.165	44.480	970,000	57.019	485,000	0.165	485,000	0.164
11/08/2025	0.169	44.100	1,250,000	57.403	625,000	0.170	625,000	0.170
08/08/2025	0.177	42.640	750,000	56.646	375,000	0.175	375,000	0.175
07/08/2025	0.170	43.920	1,715,000	57.091	857,500	0.166	857,500	0.166
06/08/2025	0.176	43.000	4,290,000	56.820	2,145,000	0.177	2,145,000	0.177
05/08/2025	0.189	41.400	1,750,000	57.235	875,000	0.188	875,000	0.189
04/08/2025	0.197	40.420	500,000	57.371	250,000	0.202	250,000	0.203
01/08/2025	0.199	39.900	0	56.570
31/07/2025	0.198	39.950	200,000	56.323	100,000	0.192	100,000	0.193
30/07/2025	0.191	40.950	860,000	56.458	350,000	0.189	350,000	0.188
29/07/2025	0.183	42.400	0	56.982
28/07/2025	0.193	40.850	1,400,000	56.533	700,000	0.193	700,000	0.194
25/07/2025	0.200	40.200	1,800,000	56.963	900,000	0.201	900,000	0.200
24/07/2025	0.202	40.000	805,000	57.038	402,500	0.205	402,500	0.205

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.