14749 CITENCT@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14749 CITENCT@EC2509A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2025	0.010	590.500	0	53.042
19/08/2025	0.010	592.500	0	51.192
18/08/2025	0.010	587.000	0	51.744
15/08/2025	0.013	592.000	0	49.460
14/08/2025	0.013	590.000	0	49.114
13/08/2025	0.013	586.000	0	49.375
12/08/2025	0.013	559.500	0	56.147
11/08/2025	0.013	561.000	0	54.767
08/08/2025	0.013	561.000	0	52.205
07/08/2025	0.014	567.000	100,000	50.478	100,000	0.014
06/08/2025	0.014	568.500	100,000	49.360	100,000	0.014
05/08/2025	0.013	559.000	0	50.506
04/08/2025	0.013	550.000	0	52.160
01/08/2025	0.017	535.000	0	56.584
31/07/2025	0.017	550.000	0	51.969
30/07/2025	0.017	549.000	0	51.598
29/07/2025	0.022	555.000	0	51.999
28/07/2025	0.024	555.500	0	52.172
25/07/2025	0.024	550.500	80,000	51.733			80,000	0.025
24/07/2025	0.027	557.000	0	50.776

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 08:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.