14739 BPXIAMI@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14739 BPXIAMI@EP2509A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2025	0.010	52.400	0	54.081
18/08/2025	0.015	53.050	0	59.323
15/08/2025	0.015	52.850	0	56.415
14/08/2025	0.015	53.200	0	56.612
13/08/2025	0.015	53.250	0	56.035
12/08/2025	0.015	51.700	0	51.298
11/08/2025	0.018	50.800	0	50.136
08/08/2025	0.018	51.250	4,000	49.650	4,000	0.017
07/08/2025	0.018	51.850	4,000	50.667			4,000	0.018
06/08/2025	0.015	54.000	0	53.462
05/08/2025	0.015	54.300	0	53.595
04/08/2025	0.015	54.550	0	53.613
01/08/2025	0.016	53.400	0	50.132
31/07/2025	0.016	53.150	0	49.097
30/07/2025	0.017	54.750	0	52.767
29/07/2025	0.016	55.300	0	52.820
28/07/2025	0.016	56.800	0	55.397
25/07/2025	0.016	57.400	0	55.134
24/07/2025	0.016	58.450	0	56.639
23/07/2025	0.016	58.400	0	56.084

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.