14736 GJKUASO@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14736 GJKUASO@EP2509A (PUT)

Nominal

0.013 -0.006 (-31.579%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/08/2025	0.019	74.900	0	91.703
21/08/2025	0.019	71.750	0	82.645
20/08/2025	0.019	71.900	0	81.873
19/08/2025	0.019	74.000	0	85.831
18/08/2025	0.019	73.700	0	84.002
15/08/2025	0.019	74.800	0	83.335
14/08/2025	0.019	75.200	0	83.207
13/08/2025	0.019	74.950	0	81.707
12/08/2025	0.019	71.600	0	73.409
11/08/2025	0.019	78.900	0	87.776
08/08/2025	0.019	79.150	0	85.469
07/08/2025	0.019	80.000	0	86.141
06/08/2025	0.019	79.900	0	85.082
05/08/2025	0.019	79.150	0	82.912
04/08/2025	0.019	77.000	0	78.208
01/08/2025	0.019	74.600	0	71.610
31/07/2025	0.020	77.000	0	76.474
30/07/2025	0.020	72.400	0	67.151
29/07/2025	0.020	72.100	0	65.957
28/07/2025	0.020	72.700	0	66.569

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.