14735 MS-HSI @EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14735 MS-HSI @EC2509B (CALL)

Nominal

0.014 -0.002 (-12.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2025	0.016	25,122.900	3,540,000	24.624			3,540,000	0.017
18/08/2025	0.021	25,176.850	6,220,000	25.713	3,110,000	0.024	3,110,000	0.021
15/08/2025	0.020	25,270.070	40,000	23.943	20,000	0.020	20,000	0.020
14/08/2025	0.030	25,519.320	40,000	24.822	20,000	0.035	20,000	0.036
13/08/2025	0.033	25,613.670	0	24.663
12/08/2025	0.020	24,969.680	0	25.118
11/08/2025	0.022	24,906.810	0	25.890
08/08/2025	0.022	24,858.820	3,140,000	25.445	3,140,000	0.021
07/08/2025	0.025	25,081.630	8,720,000	24.713	2,790,000	0.023	5,930,000	0.024
06/08/2025	0.024	24,910.630	2,020,000	25.278	1,010,000	0.022	1,010,000	0.023
05/08/2025	0.023	24,902.530	120,000	24.826	120,000	0.022
04/08/2025	0.023	24,733.450	20,000	25.619	10,000	0.022	10,000	0.022
01/08/2025	0.023	24,507.810	20,000	26.278	10,000	0.023	10,000	0.024
31/07/2025	0.032	24,773.330	0	26.871
30/07/2025	0.040	25,176.930	7,620,000	25.954	3,810,000	0.045	3,810,000	0.043
29/07/2025	0.050	25,524.450	120,000	25.492			120,000	0.043
28/07/2025	0.056	25,562.130	0	26.116
25/07/2025	0.053	25,388.350	0	26.137
24/07/2025	0.064	25,667.180	0	25.978
23/07/2025	0.063	25,538.070	0	26.499

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.