14716 JP-AIA @EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14716 JP-AIA @EP2509A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2025	0.013	74.100	0	71.003
19/08/2025	0.013	74.200	0	70.141
18/08/2025	0.013	74.600	0	69.861
15/08/2025	0.013	74.950	0	67.665
14/08/2025	0.013	76.900	0	70.047
13/08/2025	0.013	76.400	0	68.359
12/08/2025	0.013	74.150	0	63.810
11/08/2025	0.013	73.600	0	62.132
08/08/2025	0.013	73.600	0	60.038
07/08/2025	0.013	74.500	0	60.817
06/08/2025	0.013	73.550	0	58.660
05/08/2025	0.013	73.500	0	57.972
04/08/2025	0.013	71.850	0	54.768
01/08/2025	0.013	71.350	0	52.390
31/07/2025	0.013	73.400	0	55.037
30/07/2025	0.013	74.250	0	55.782
29/07/2025	0.013	74.800	0	56.051
28/07/2025	0.013	74.050	0	54.478
25/07/2025	0.013	70.550	0	47.994
24/07/2025	0.013	71.300	0	48.708

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.