14648 UBXIAMI@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14648 UBXIAMI@EC2603A (CALL)

Nominal

0.053 -0.009 (-14.516%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/10/2025	0.062	55.000	28,310,000	46.014	11,880,000	0.064	15,020,000	0.062
02/10/2025	0.068	55.800	69,290,000	46.136	34,940,000	0.069	24,480,000	0.067
30/09/2025	0.061	54.000	39,910,000	47.526	16,540,000	0.060	20,740,000	0.060
29/09/2025	0.060	53.550	50,880,000	48.059	22,090,000	0.059	20,910,000	0.058
26/09/2025	0.062	54.650	503,480,000	45.819	239,650,000	0.068	258,160,000	0.067
25/09/2025	0.088	59.450	94,880,000	42.835	29,390,000	0.084	39,950,000	0.082
24/09/2025	0.068	56.900	25,040,000	42.426	11,050,000	0.061	11,300,000	0.060
23/09/2025	0.058	55.450	17,590,000	42.300	6,210,000	0.059	9,760,000	0.059
22/09/2025	0.065	56.100	7,030,000	43.153	2,530,000	0.064	4,140,000	0.064
19/09/2025	0.067	56.700	14,710,000	42.085	6,460,000	0.067	7,330,000	0.066
18/09/2025	0.072	56.850	22,490,000	43.274	10,690,000	0.071	9,980,000	0.074
17/09/2025	0.079	57.850	21,290,000	43.060	15,680,000	0.073	2,970,000	0.070
16/09/2025	0.067	56.450	13,260,000	42.378	5,950,000	0.069	6,620,000	0.068
15/09/2025	0.067	56.200	10,370,000	42.826	6,120,000	0.066	3,700,000	0.065
12/09/2025	0.061	55.150	11,140,000	42.779	5,470,000	0.059	5,500,000	0.059
11/09/2025	0.057	54.650	15,720,000	42.356	6,150,000	0.055	8,080,000	0.055
10/09/2025	0.059	54.950	23,380,000	42.290	11,000,000	0.062	11,170,000	0.063
09/09/2025	0.066	56.200	25,910,000	41.798	13,920,000	0.063	9,880,000	0.062
08/09/2025	0.060	54.750	13,790,000	42.851	5,390,000	0.058	7,300,000	0.058
05/09/2025	0.056	53.650	9,900,000	43.478	3,530,000	0.055	5,630,000	0.054

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 16:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.