14631 MBLININ@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14631 MBLININ@EC2510A (CALL)

Nominal

0.096 +0.034 (+54.839%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.062	18.110	1,970,000	66.322	985,000	0.068	985,000	0.068
20/08/2025	0.066	18.370	2,190,000	64.942	1,095,000	0.069	1,095,000	0.069
19/08/2025	0.069	18.470	1,480,000	64.688	745,000	0.064	735,000	0.063
18/08/2025	0.067	18.010	1,250,000	67.947	620,000	0.068	630,000	0.068
15/08/2025	0.066	17.980	1,170,000	66.486	585,000	0.063	585,000	0.063
14/08/2025	0.069	18.000	990,000	67.040	745,000	0.064	245,000	0.059
13/08/2025	0.050	17.000	50,000	67.949	25,000	0.052	25,000	0.052
12/08/2025	0.048	16.680	0	69.528
11/08/2025	0.050	16.720	50,000	69.679	25,000	0.052	25,000	0.054
08/08/2025	0.047	16.450	0	69.428
07/08/2025	0.051	16.650	0	69.095
06/08/2025	0.049	16.440	0	69.675
05/08/2025	0.052	16.580	20,000	69.398	10,000	0.054	10,000	0.054
04/08/2025	0.051	16.380	0	70.340
01/08/2025	0.053	16.360	0	70.243
31/07/2025	0.061	16.660	300,000	70.614	100,000	0.065	200,000	0.064
30/07/2025	0.070	17.040	490,000	70.368	295,000	0.073	195,000	0.071
29/07/2025	0.067	17.000	370,000	69.226	85,000	0.065	285,000	0.066
28/07/2025	0.069	16.820	370,000	71.263	185,000	0.073	185,000	0.073
25/07/2025	0.080	17.040	0	72.244

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.