14629 MB-CLP @EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14629 MB-CLP @EC2601A (CALL)

Nominal

0.132 -0.003 (-2.222%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.135	65.900	0	31.758
20/08/2025	0.136	66.000	0	31.576
19/08/2025	0.136	66.000	0	31.476
18/08/2025	0.139	66.100	0	31.461
15/08/2025	0.144	66.100	0	31.573
14/08/2025	0.153	66.600	0	31.364
13/08/2025	0.162	67.050	0	31.208
12/08/2025	0.162	66.950	0	31.311
11/08/2025	0.168	67.250	0	31.163
08/08/2025	0.161	66.850	0	31.028
07/08/2025	0.161	66.650	0	31.263
06/08/2025	0.159	66.400	0	31.470
05/08/2025	0.174	67.000	0	31.498
04/08/2025	0.176	67.500	400,000	30.727	200,000	0.187	200,000	0.189
01/08/2025	0.187	67.600	0	31.059
31/07/2025	0.204	68.150	0	31.193
30/07/2025	0.212	68.550	100,000	30.952	50,000	0.212	50,000	0.213
29/07/2025	0.196	67.900	0	30.957
28/07/2025	0.194	67.750	400,000	30.985	200,000	0.193	200,000	0.194
25/07/2025	0.191	67.150	80,000	31.510	40,000	0.197	40,000	0.200

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 13:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.