14622 BP-SMIC@EC2508B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14622 BP-SMIC@EC2508B (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/08/2025	0.015	56.900	0	164.246
21/08/2025	0.015	51.700	0	196.463
20/08/2025	0.015	51.750	0	181.449
19/08/2025	0.015	50.050	0	183.459
18/08/2025	0.015	51.800	0	159.624
15/08/2025	0.015	52.750	0	132.054
14/08/2025	0.015	52.000	0	131.525
13/08/2025	0.015	52.050	0	126.430
12/08/2025	0.015	51.150	0	127.402
11/08/2025	0.015	48.700	0	137.559
08/08/2025	0.015	48.660	0	126.427
07/08/2025	0.015	53.000	0	100.988
06/08/2025	0.015	52.600	0	100.505
05/08/2025	0.015	51.000	0	105.891
04/08/2025	0.015	51.500	0	101.185
01/08/2025	0.015	50.050	0	101.664
31/07/2025	0.015	51.100	0	95.116
30/07/2025	0.015	50.200	0	97.300
29/07/2025	0.015	53.350	0	82.396
28/07/2025	0.015	53.100	0	82.019

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/08/2025 11:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.