14621 BPALIBA@EC2601C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14621 BPALIBA@EC2601C (CALL)

Nominal

0.025 -0.003 (-10.714%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2025	0.028	118.300	1,900,000	49.505			1,900,000	0.028
18/08/2025	0.030	118.600	1,570,000	50.132	540,000	0.031	1,030,000	0.030
15/08/2025	0.028	118.100	910,000	49.038	450,000	0.029	460,000	0.028
14/08/2025	0.034	121.800	1,880,000	48.721	940,000	0.035	940,000	0.036
13/08/2025	0.035	123.700	2,820,000	47.414	680,000	0.032	2,140,000	0.033
12/08/2025	0.027	116.600	50,000	49.322			50,000	0.027
11/08/2025	0.029	118.500	0	48.634
08/08/2025	0.028	116.300	0	49.495
07/08/2025	0.031	119.200	200,000	48.453	100,000	0.029	100,000	0.031
06/08/2025	0.028	116.700	700,000	48.900			700,000	0.030
05/08/2025	0.026	116.000	100,000	48.267	100,000	0.026
04/08/2025	0.029	116.200	100,000	49.536			100,000	0.029
01/08/2025	0.031	116.900	100,000	49.524			100,000	0.035
31/07/2025	0.030	115.700	400,000	49.875			400,000	0.030
30/07/2025	0.032	117.100	1,000,000	49.557	1,000,000	0.032
29/07/2025	0.038	120.700	0	49.193
28/07/2025	0.038	120.600	0	49.136
25/07/2025	0.035	118.000	160,000	49.550	70,000	0.037	90,000	0.037
24/07/2025	0.041	120.300	1,760,000	50.104	580,000	0.042	1,180,000	0.041
23/07/2025	0.041	120.900	1,330,000	49.460	1,000,000	0.039	330,000	0.040

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.