14615 JPXIAMI@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14615 JPXIAMI@EC2603A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2025	0.010	37.700	0	64.208
19/11/2025	0.010	38.820	1,000,000	61.211
18/11/2025	0.010	40.780	0	56.332
17/11/2025	0.010	41.960	1,080,000	53.441
14/11/2025	0.011	42.360	2,090,000	53.095
13/11/2025	0.012	43.500	510,000	51.460
12/11/2025	0.012	43.700	3,780,000	50.824			450,000	0.015
11/11/2025	0.016	42.980	210,000	56.109			50,000	0.017
10/11/2025	0.015	42.360	250,000	56.391
07/11/2025	0.011	42.240	1,770,000	51.920
06/11/2025	0.011	43.440	3,540,000	49.161			160,000	0.014
05/11/2025	0.011	43.320	6,900,000	49.232	3,260,000	0.010
04/11/2025	0.011	43.420	31,190,000	48.801	18,970,000	0.012
03/11/2025	0.015	44.720	710,000	49.681	140,000	0.014
31/10/2025	0.012	43.200	2,900,000	49.583
30/10/2025	0.015	44.160	1,880,000	50.171
28/10/2025	0.016	44.920	2,110,000	49.013
27/10/2025	0.018	45.800	6,100,000	48.543	430,000	0.015
24/10/2025	0.018	45.920	1,280,000	47.786
23/10/2025	0.018	46.740	2,080,000	45.900	40,000	0.018

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.