Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14574 CTASMPT@EC2511A (CALL)
Nominal 
0.072 -0.004 (-5.263%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/08/2025 | 0.076 | 66.550 | 1,140,000 | 104.051 | 610,000 | 0.074 | 530,000 | 0.075 |
| 19/08/2025 | 0.077 | 66.700 | 1,570,000 | 103.818 | 740,000 | 0.085 | 830,000 | 0.087 |
| 18/08/2025 | 0.094 | 70.100 | 4,640,000 | 105.260 | 2,320,000 | 0.096 | 2,320,000 | 0.097 |
| 15/08/2025 | 0.101 | 71.750 | 880,000 | 103.423 | 450,000 | 0.096 | 430,000 | 0.095 |
| 14/08/2025 | 0.093 | 69.900 | 2,150,000 | 103.092 | 1,020,000 | 0.095 | 1,130,000 | 0.096 |
| 13/08/2025 | 0.105 | 71.800 | 1,960,000 | 104.893 | 1,440,000 | 0.103 | 520,000 | 0.103 |
| 12/08/2025 | 0.101 | 70.350 | 2,360,000 | 106.160 | 1,340,000 | 0.103 | 820,000 | 0.103 |
| 11/08/2025 | 0.101 | 70.200 | 2,580,000 | 106.892 | 1,290,000 | 0.097 | 1,290,000 | 0.097 |
| 08/08/2025 | 0.095 | 68.740 | 1,060,000 | 104.958 | 540,000 | 0.094 | 520,000 | 0.092 |
| 07/08/2025 | 0.101 | 69.190 | 4,890,000 | 107.149 | 2,240,000 | 0.098 | 2,650,000 | 0.098 |
| 06/08/2025 | 0.094 | 67.390 | 1,150,000 | 107.347 | 630,000 | 0.093 | 520,000 | 0.093 |
| 05/08/2025 | 0.095 | 67.340 | 1,040,000 | 107.692 | 520,000 | 0.093 | 520,000 | 0.095 |
| 04/08/2025 | 0.095 | 67.290 | 3,850,000 | 107.358 | 1,460,000 | 0.093 | 2,240,000 | 0.093 |
| 01/08/2025 | 0.089 | 64.940 | 1,100,000 | 108.733 | 650,000 | 0.092 | 450,000 | 0.094 |
| 31/07/2025 | 0.096 | 66.640 | 5,290,000 | 108.061 | 2,430,000 | 0.098 | 2,860,000 | 0.100 |
| 30/07/2025 | 0.097 | 66.590 | 4,370,000 | 108.415 | 2,510,000 | 0.099 | 1,660,000 | 0.099 |
| 29/07/2025 | 0.108 | 69.090 | 2,360,000 | 107.825 | 1,320,000 | 0.106 | 1,040,000 | 0.106 |
| 28/07/2025 | 0.110 | 68.590 | 4,420,000 | 110.124 | 2,220,000 | 0.108 | 2,170,000 | 0.107 |
| 25/07/2025 | 0.118 | 70.340 | 11,730,000 | 108.595 | 5,490,000 | 0.115 | 5,940,000 | 0.115 |
| 24/07/2025 | 0.116 | 69.940 | 11,440,000 | 108.099 | 4,790,000 | 0.111 | 6,290,000 | 0.111 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |