14567 HS-HSI @EC2508D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14567 HS-HSI @EC2508D (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2025	0.017	25,165.940	0	28.207
19/08/2025	0.017	25,122.900	0	27.373
18/08/2025	0.017	25,176.850	0	25.091
15/08/2025	0.020	25,270.070	0	22.066
14/08/2025	0.031	25,519.320	610,000	21.659	610,000	0.031
13/08/2025	0.035	25,613.670	250,000	20.750	250,000	0.026
12/08/2025	0.020	24,969.680	0	24.029
11/08/2025	0.020	24,906.810	0	24.137
08/08/2025	0.022	24,858.820	0	23.673
07/08/2025	0.025	25,081.630	0	21.576
06/08/2025	0.023	24,910.630	0	22.405
05/08/2025	0.023	24,902.530	0	22.024
04/08/2025	0.022	24,733.450	0	23.058
01/08/2025	0.022	24,507.810	0	24.049
31/07/2025	0.034	24,773.330	110,000	24.859	30,000	0.035	80,000	0.038
30/07/2025	0.055	25,176.930	140,000	25.474	20,000	0.058	120,000	0.060
29/07/2025	0.082	25,524.450	0	26.855
28/07/2025	0.085	25,562.130	0	26.585
25/07/2025	0.077	25,388.350	0	25.978
24/07/2025	0.096	25,667.180	50,000	25.936	50,000	0.093

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.