14557 JP-HSI @EC2508G (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14557 JP-HSI @EC2508G (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2025	0.010	25,165.940	0	42.704
19/08/2025	0.010	25,122.900	0	40.838
18/08/2025	0.010	25,176.850	0	38.095
15/08/2025	0.010	25,270.070	0	32.447
14/08/2025	0.010	25,519.320	0	28.680
13/08/2025	0.010	25,613.670	0	26.775
12/08/2025	0.010	24,969.680	0	32.222
11/08/2025	0.010	24,906.810	0	31.866
08/08/2025	0.010	24,858.820	0	29.830
07/08/2025	0.010	25,081.630	0	27.239
06/08/2025	0.010	24,910.630	0	28.051
05/08/2025	0.010	24,902.530	0	27.515
04/08/2025	0.010	24,733.450	0	28.289
01/08/2025	0.010	24,507.810	300,000	28.382	300,000	0.010
31/07/2025	0.012	24,773.330	840,000	26.968	760,000	0.012
30/07/2025	0.018	25,176.930	210,000	25.936	210,000	0.018
29/07/2025	0.028	25,524.450	1,860,000	25.860	400,000	0.026	1,430,000	0.026
28/07/2025	0.035	25,562.130	1,130,000	26.970	1,130,000	0.036
25/07/2025	0.033	25,388.350	450,000	26.723			100,000	0.038
24/07/2025	0.046	25,667.180	4,530,000	26.995	3,110,000	0.050	1,170,000	0.047

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 08:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.