14507 HS-HSI @EC2508C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14507 HS-HSI @EC2508C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2025	0.010	25,122.900	0	40.838
18/08/2025	0.010	25,176.850	0	38.095
15/08/2025	0.010	25,270.070	0	32.447
14/08/2025	0.010	25,519.320	30,000	28.680
13/08/2025	0.010	25,613.670	0	26.775
12/08/2025	0.010	24,969.680	0	32.222
11/08/2025	0.010	24,906.810	0	31.866
08/08/2025	0.010	24,858.820	0	29.830
07/08/2025	0.010	25,081.630	0	27.239
06/08/2025	0.017	24,910.630	0	31.663
05/08/2025	0.017	24,902.530	0	31.055
04/08/2025	0.017	24,733.450	0	31.870
01/08/2025	0.017	24,507.810	20,000	31.904
31/07/2025	0.016	24,773.330	80,000	28.803			80,000	0.016
30/07/2025	0.022	25,176.930	20,000	27.341			20,000	0.022
29/07/2025	0.036	25,524.450	0	27.986
28/07/2025	0.038	25,562.130	500,000	27.711	500,000	0.038
25/07/2025	0.034	25,388.350	1,000,000	26.975	920,000	0.033	80,000	0.040
24/07/2025	0.049	25,667.180	790,000	27.621	510,000	0.049	230,000	0.048
23/07/2025	0.045	25,538.070	2,780,000	27.526	2,310,000	0.040	470,000	0.043

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.