14506 HS-HSI @EC2508B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14506 HS-HSI @EC2508B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2025	0.010	25,201.760	0	101.069
26/08/2025	0.010	25,524.920	0	62.001
25/08/2025	0.010	25,829.910	0	43.185
22/08/2025	0.010	25,339.140	0	39.066
21/08/2025	0.010	25,104.610	0	39.863
20/08/2025	0.010	25,165.940	0	36.414
19/08/2025	0.010	25,122.900	0	34.943
18/08/2025	0.010	25,176.850	0	32.462
15/08/2025	0.010	25,270.070	0	27.445
14/08/2025	0.010	25,519.320	1,900,000	23.682	900,000	0.010	990,000	0.017
13/08/2025	0.016	25,613.670	10,000	24.956			10,000	0.016
12/08/2025	0.016	24,969.680	0	31.425
11/08/2025	0.016	24,906.810	0	31.179
08/08/2025	0.016	24,858.820	0	29.260
07/08/2025	0.016	25,081.630	0	26.416
06/08/2025	0.016	24,910.630	0	27.453
05/08/2025	0.016	24,902.530	0	26.941
04/08/2025	0.016	24,733.450	0	27.915
01/08/2025	0.016	24,507.810	0	28.261
31/07/2025	0.018	24,773.330	0	26.369

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.