14502 UB-HSI @EC2508E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14502 UB-HSI @EC2508E (CALL)

Nominal

0.050 +0.011 (+28.205%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.039	25,104.610	0	21.869
20/08/2025	0.047	25,165.940	0	22.406
19/08/2025	0.047	25,122.900	130,000	22.565			130,000	0.047
18/08/2025	0.057	25,176.850	100,000	24.244			100,000	0.058
15/08/2025	0.063	25,270.070	880,000	21.061	480,000	0.063	400,000	0.057
14/08/2025	0.087	25,519.320	180,000	21.776			180,000	0.098
13/08/2025	0.094	25,613.670	670,000	20.560	620,000	0.064	50,000	0.056
12/08/2025	0.046	24,969.680	400,000	20.264			400,000	0.045
11/08/2025	0.046	24,906.810	10,000	20.976	10,000	0.048
08/08/2025	0.047	24,858.820	460,000	20.621	380,000	0.048	80,000	0.048
07/08/2025	0.062	25,081.630	760,000	20.621	380,000	0.056	380,000	0.062
06/08/2025	0.055	24,910.630	330,000	21.301	330,000	0.055
05/08/2025	0.053	24,902.530	380,000	20.405	50,000	0.052	330,000	0.055
04/08/2025	0.050	24,733.450	370,000	21.911	230,000	0.049	140,000	0.046
01/08/2025	0.044	24,507.810	440,000	22.223	200,000	0.053	240,000	0.046
31/07/2025	0.060	24,773.330	580,000	22.547			580,000	0.064
30/07/2025	0.086	25,176.930	20,000	22.366	20,000	0.086
29/07/2025	0.117	25,524.450	140,000	23.333	20,000	0.104	120,000	0.114
28/07/2025	0.124	25,562.130	1,620,000	24.018	810,000	0.121
25/07/2025	0.114	25,388.350	0	23.886

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.