14448 HSCNOOC@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14448 HSCNOOC@EC2510A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2025	0.020	18.650	0	35.393
19/08/2025	0.020	18.560	0	35.775
18/08/2025	0.020	18.590	0	35.263
15/08/2025	0.020	18.900	0	32.197
14/08/2025	0.021	18.990	900,000	31.690	450,000	0.021	450,000	0.021
13/08/2025	0.022	19.010	205,000	31.678	205,000	0.022
12/08/2025	0.020	18.790	0	32.270
11/08/2025	0.020	18.560	0	33.650
08/08/2025	0.021	18.700	600,000	32.358	300,000	0.022	300,000	0.022
07/08/2025	0.023	18.800	2,100,000	32.168	1,050,000	0.022	1,050,000	0.022
06/08/2025	0.024	18.760	1,200,000	32.598	600,000	0.024	600,000	0.024
05/08/2025	0.024	18.650	0	33.145
04/08/2025	0.025	18.560	3,105,000	33.897	1,050,000	0.023	2,055,000	0.022
01/08/2025	0.028	18.660	3,695,000	33.537	1,145,000	0.028	2,550,000	0.029
31/07/2025	0.034	18.920	2,410,000	33.274	1,200,000	0.036	1,210,000	0.036
30/07/2025	0.045	19.180	6,165,000	34.003	3,200,000	0.044	2,965,000	0.044
29/07/2025	0.036	18.900	2,000,000	33.579	1,100,000	0.033	900,000	0.034
28/07/2025	0.035	18.800	1,800,000	33.810	900,000	0.037	900,000	0.035
25/07/2025	0.042	19.080	2,800,000	33.029	1,350,000	0.044	1,450,000	0.043
24/07/2025	0.040	19.060	2,520,000	32.493	1,210,000	0.037	1,310,000	0.037

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.