Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14438 DSTENCT@EC2609A (CALL)
Nominal 
0.237 -0.013 (-5.200%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/10/2025 | 0.250 | 676.500 | 505,000 | 28.940 | ||||
| 30/09/2025 | 0.229 | 663.000 | 1,340,000 | 28.412 | ||||
| 29/09/2025 | 0.226 | 660.000 | 1,030,000 | 28.657 | ||||
| 26/09/2025 | 0.202 | 644.000 | 320,000 | 28.143 | ||||
| 25/09/2025 | 0.210 | 650.000 | 5,070,000 | 28.020 | 100,000 | 0.217 | ||
| 24/09/2025 | 0.207 | 648.500 | 2,250,000 | 27.763 | 100,000 | 0.203 | ||
| 23/09/2025 | 0.185 | 635.500 | 1,495,000 | 27.169 | ||||
| 22/09/2025 | 0.192 | 641.000 | 320,000 | 27.027 | ||||
| 19/09/2025 | 0.196 | 642.500 | 575,000 | 27.308 | ||||
| 18/09/2025 | 0.195 | 642.000 | 4,415,000 | 27.188 | 100,000 | 0.192 | ||
| 17/09/2025 | 0.222 | 661.500 | 2,945,000 | 27.058 | ||||
| 16/09/2025 | 0.200 | 645.000 | 1,290,000 | 27.511 | 450,000 | 0.200 | ||
| 15/09/2025 | 0.200 | 643.500 | 2,370,000 | 27.909 | ||||
| 12/09/2025 | 0.200 | 643.500 | 2,555,000 | 27.761 | 125,000 | 0.198 | ||
| 11/09/2025 | 0.180 | 629.500 | 305,000 | 27.430 | 240,000 | 0.180 | ||
| 10/09/2025 | 0.186 | 633.500 | 9,605,000 | 27.541 | 2,995,000 | 0.191 | 3,090,000 | 0.191 |
| 09/09/2025 | 0.180 | 627.000 | 6,035,000 | 28.043 | 4,460,000 | 0.177 | ||
| 08/09/2025 | 0.169 | 617.500 | 3,135,000 | 28.230 | 3,035,000 | 0.166 | ||
| 05/09/2025 | 0.157 | 605.500 | 5,715,000 | 28.666 | 2,650,000 | 0.152 | ||
| 04/09/2025 | 0.144 | 592.500 | 4,235,000 | 29.097 | 130,000 | 0.151 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |