14431 BICNOOC@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14431 BICNOOC@EC2510A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.020	18.760	0	34.856
20/08/2025	0.020	18.650	0	35.393
19/08/2025	0.020	18.560	0	35.775
18/08/2025	0.020	18.590	0	35.263
15/08/2025	0.023	18.900	0	33.341
14/08/2025	0.024	18.990	0	32.786
13/08/2025	0.024	19.010	0	32.394
12/08/2025	0.021	18.790	0	32.656
11/08/2025	0.020	18.560	0	33.650
08/08/2025	0.024	18.700	0	33.452
07/08/2025	0.025	18.800	0	32.861
06/08/2025	0.025	18.760	200,000	32.942	100,000	0.025	100,000	0.025
05/08/2025	0.023	18.650	0	32.791
04/08/2025	0.023	18.560	605,000	33.192	305,000	0.022	300,000	0.021
01/08/2025	0.028	18.660	0	33.537
31/07/2025	0.033	18.920	4,650,000	32.993	2,325,000	0.036	2,260,000	0.037
30/07/2025	0.044	19.180	3,565,000	33.763	1,775,000	0.044	1,790,000	0.044
29/07/2025	0.034	18.900	50,000	33.031	50,000	0.033
28/07/2025	0.034	18.800	2,950,000	33.533	1,475,000	0.034	1,475,000	0.034
25/07/2025	0.043	19.080	2,750,000	33.271	1,375,000	0.043	1,375,000	0.044

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.