14420 JP-CMOB@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14420 JP-CMOB@EC2509A (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.019	89.400	0	26.687
20/08/2025	0.014	88.400	0	26.531
19/08/2025	0.014	88.100	2,220,000	26.690	2,220,000	0.013
18/08/2025	0.021	88.450	0	27.916
15/08/2025	0.021	88.250	0	27.149
14/08/2025	0.025	88.400	0	27.572
13/08/2025	0.026	88.800	0	26.714
12/08/2025	0.026	88.300	0	27.322
11/08/2025	0.023	87.500	500,000	27.689	500,000	0.022
08/08/2025	0.024	86.900	2,220,000	27.777			2,220,000	0.025
07/08/2025	0.019	85.950	0	27.723
06/08/2025	0.019	85.550	500,000	28.103			500,000	0.020
05/08/2025	0.020	85.600	0	28.014
04/08/2025	0.022	85.500	0	28.445
01/08/2025	0.026	85.900	0	27.946
31/07/2025	0.027	86.100	0	27.580
30/07/2025	0.033	87.000	0	27.094
29/07/2025	0.033	86.500	0	27.697
28/07/2025	0.033	86.800	0	26.949
25/07/2025	0.033	86.550	100,000	26.647	100,000	0.032

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 12:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.