14401 CI-CLIT@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14401 CI-CLIT@EC2607A (CALL)

Nominal

0.234 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/09/2025	0.234	38.880	0	76.021
01/09/2025	0.260	40.380	0	77.988
29/08/2025	0.265	40.560	0	78.535
28/08/2025	0.265	40.660	0	77.901
27/08/2025	0.275	41.260	10,000	78.375	10,000	0.300
26/08/2025	0.275	41.620	0	77.804
25/08/2025	0.275	41.260	10,000	79.493			10,000	0.275
22/08/2025	0.265	40.920	0	77.229
21/08/2025	0.265	40.380	0	79.795
20/08/2025	0.285	42.120	20,000	78.156	20,000	0.260
19/08/2025	0.300	43.060	0	78.621
18/08/2025	0.300	43.160	3,640,000	77.997	1,200,000	0.281	2,400,000	0.292
15/08/2025	0.220	37.420	142,670,000	77.102	70,970,000	0.216	70,890,000	0.216
14/08/2025	0.202	35.820	70,180,000	77.894	35,160,000	0.207	34,770,000	0.207
13/08/2025	0.219	37.320	42,070,000	76.982	20,750,000	0.190	21,080,000	0.190
12/08/2025	0.151	31.200	17,040,000	79.340	8,490,000	0.151	8,520,000	0.151
11/08/2025	0.160	31.920	29,150,000	79.556	14,580,000	0.158	14,570,000	0.157
08/08/2025	0.147	30.780	4,940,000	79.171	2,450,000	0.148	2,470,000	0.150
07/08/2025	0.159	31.700	4,620,000	79.717	2,310,000	0.158	2,160,000	0.160
06/08/2025	0.162	32.040	13,190,000	79.304	6,650,000	0.161	6,540,000	0.161

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/09/2025 09:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.