14396 HU-SMIC@EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14396 HU-SMIC@EP2601A (PUT)

Nominal

0.023 -0.006 (-20.690%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2025	0.029	56.250	2,360,000	50.172	1,330,000	0.027	1,030,000	0.022
26/08/2025	0.029	56.200	420,000	49.278	360,000	0.026
25/08/2025	0.025	57.800	2,025,000	49.207	1,210,000	0.025	765,000	0.026
22/08/2025	0.027	56.900	8,495,000	48.574	2,240,000	0.029	5,945,000	0.030
21/08/2025	0.041	51.700	2,370,000	46.755	950,000	0.036	1,420,000	0.037
20/08/2025	0.038	51.750	3,465,000	45.116	1,955,000	0.046	1,510,000	0.049
19/08/2025	0.049	50.050	1,672,500	46.914	937,500	0.045	735,000	0.042
18/08/2025	0.041	51.800	4,770,000	46.532	2,545,000	0.039	2,225,000	0.038
15/08/2025	0.037	52.750	4,300,000	45.906	2,100,000	0.040	2,200,000	0.041
14/08/2025	0.040	52.000	2,305,000	45.861	650,000	0.036	1,405,000	0.038
13/08/2025	0.041	52.050	3,600,000	46.347	1,800,000	0.043	1,800,000	0.042
12/08/2025	0.043	51.150	13,077,500	45.324	6,557,500	0.055	6,520,000	0.055
11/08/2025	0.057	48.700	2,765,000	46.392	897,500	0.061	1,867,500	0.059
08/08/2025	0.057	48.660	15,425,000	45.893	7,722,500	0.054	7,702,500	0.054
07/08/2025	0.042	53.000	8,930,000	47.883	4,390,000	0.042	4,440,000	0.041
06/08/2025	0.043	52.600	3,227,500	47.424	1,602,500	0.049	1,625,000	0.050
05/08/2025	0.052	51.000	905,000	48.424	450,000	0.043	455,000	0.045
04/08/2025	0.048	51.500	2,700,000	47.415	1,350,000	0.052	1,350,000	0.050
01/08/2025	0.053	50.050	1,200,000	46.293	600,000	0.046	600,000	0.045
31/07/2025	0.050	51.100	1,800,000	47.015	900,000	0.053	900,000	0.053

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 16:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.