14380 BI-AIA @EP2511A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14380 BI-AIA @EP2511A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.010	73.450	0	42.423
20/08/2025	0.010	74.100	0	42.892
19/08/2025	0.010	74.200	0	42.783
18/08/2025	0.010	74.600	0	42.983
15/08/2025	0.010	74.950	0	42.718
14/08/2025	0.010	76.900	0	44.422
13/08/2025	0.010	76.400	0	43.734
12/08/2025	0.010	74.150	0	41.313
11/08/2025	0.010	73.600	0	40.574
08/08/2025	0.010	73.600	546,000	40.029
07/08/2025	0.010	74.500	530,000	40.733
06/08/2025	0.014	73.550	0	41.796
05/08/2025	0.014	73.500	0	41.564
04/08/2025	0.014	71.850	0	39.688
01/08/2025	0.014	71.350	0	38.669
31/07/2025	0.014	73.400	0	40.594
30/07/2025	0.014	74.250	0	41.263
29/07/2025	0.014	74.800	0	41.601
28/07/2025	0.014	74.050	22,000	40.708
25/07/2025	0.016	70.550	0	37.602

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 08:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.