14377 GJ-SMIC@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14377 GJ-SMIC@EP2512A (PUT)

Nominal

0.053 -0.003 (-5.357%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/08/2025	0.056	56.900	40,370,000	58.061	15,920,000	0.072	24,255,000	0.069
21/08/2025	0.087	51.700	20,000,000	60.115	10,000,000	0.084	10,000,000	0.084
20/08/2025	0.086	51.750	21,105,000	59.571	11,047,500	0.098	10,057,500	0.098
19/08/2025	0.100	50.050	20,615,000	60.863	10,075,000	0.096	10,540,000	0.096
18/08/2025	0.093	51.800	20,535,000	62.479	10,150,000	0.091	10,385,000	0.091
15/08/2025	0.089	52.750	40,135,000	62.516	20,000,000	0.093	20,135,000	0.093
14/08/2025	0.094	52.000	30,202,500	62.586	15,150,000	0.087	15,052,500	0.087
13/08/2025	0.094	52.050	32,765,000	62.501	16,267,500	0.099	16,497,500	0.099
12/08/2025	0.105	51.150	20,022,500	64.687	10,000,000	0.129	10,022,500	0.129
11/08/2025	0.131	48.700	20,000,000	68.682	10,000,000	0.137	10,000,000	0.137
08/08/2025	0.131	48.660	10,200,000	67.863	5,200,000	0.122	5,000,000	0.122
07/08/2025	0.107	53.000	20,600,000	69.321	10,200,000	0.114	10,400,000	0.114
06/08/2025	0.111	52.600	20,200,000	69.755	10,200,000	0.123	10,000,000	0.124
05/08/2025	0.123	51.000	10,210,000	70.480	5,000,000	0.114	5,210,000	0.114
04/08/2025	0.118	51.500	10,070,000	69.450	5,070,000	0.123	5,000,000	0.123
01/08/2025	0.126	50.050	30,230,000	68.212	15,080,000	0.119	15,150,000	0.119
31/07/2025	0.121	51.100	10,020,000	68.768	5,010,000	0.124	5,010,000	0.124
30/07/2025	0.126	50.200	10,000,000	68.200	5,000,000	0.117	5,000,000	0.117
29/07/2025	0.110	53.350	10,007,500	69.311	5,000,000	0.112	5,007,500	0.112
28/07/2025	0.116	53.100	0	71.024

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/08/2025 14:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.