14365 MB-CMBC@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14365 MB-CMBC@EC2511A (CALL)

Nominal

0.081 -0.008 (-8.989%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/09/2025	0.089	4.120	0	44.252
22/09/2025	0.089	4.080	0	45.588
19/09/2025	0.099	4.130	0	44.343
18/09/2025	0.096	4.090	0	45.138
17/09/2025	0.115	4.150	0	45.640
16/09/2025	0.115	4.150	38,000	45.361	19,000	0.119	19,000	0.115
15/09/2025	0.112	4.130	0	45.376
12/09/2025	0.147	4.240	0	45.279
11/09/2025	0.159	4.290	0	51.136
10/09/2025	0.156	4.281	0	44.202
09/09/2025	0.137	4.211	0	44.148
08/09/2025	0.137	4.181	0	45.123
05/09/2025	0.137	4.201	0	43.446
04/09/2025	0.135	4.151	0	44.929
03/09/2025	0.156	4.211	0	45.222
02/09/2025	0.172	4.281	160,000	44.296	80,000	0.165	80,000	0.165
01/09/2025	0.164	4.241	0	44.334
29/08/2025	0.215	4.291	160,000	48.023	80,000	0.230	80,000	0.231
28/08/2025	0.222	4.321	156,000	47.295	98,000	0.223	58,000	0.222
27/08/2025	0.198	4.241	280,000	47.496	140,000	0.231	140,000	0.230

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/09/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.