14347 JP-HSI @EP2508D (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14347 JP-HSI @EP2508D (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2025	0.010	25,165.940	0	64.178
19/08/2025	0.010	25,122.900	0	59.917
18/08/2025	0.010	25,176.850	0	57.508
15/08/2025	0.010	25,270.070	0	51.423
14/08/2025	0.010	25,519.320	0	52.144
13/08/2025	0.010	25,613.670	0	51.293
12/08/2025	0.010	24,969.680	0	43.285
11/08/2025	0.010	24,906.810	0	41.356
08/08/2025	0.010	24,858.820	0	37.653
07/08/2025	0.010	25,081.630	0	38.709
06/08/2025	0.010	24,910.630	0	36.315
05/08/2025	0.010	24,902.530	0	35.432
04/08/2025	0.010	24,733.450	0	33.244
01/08/2025	0.010	24,507.810	0	29.480
31/07/2025	0.010	24,773.330	0	31.058
30/07/2025	0.010	25,176.930	100,000	33.564
29/07/2025	0.010	25,524.450	0	35.469
28/07/2025	0.010	25,562.130	0	35.139
25/07/2025	0.010	25,388.350	0	32.370
24/07/2025	0.010	25,667.180	0	33.716

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 10:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.