14343 JP-HSI @EP2508B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14343 JP-HSI @EP2508B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2025	0.010	25,122.900	0	71.762
18/08/2025	0.010	25,176.850	0	68.693
15/08/2025	0.010	25,270.070	0	61.156
14/08/2025	0.010	25,519.320	0	61.328
13/08/2025	0.010	25,613.670	0	60.099
12/08/2025	0.010	24,969.680	0	52.302
11/08/2025	0.010	24,906.810	0	50.156
08/08/2025	0.010	24,858.820	0	45.805
07/08/2025	0.010	25,081.630	0	46.505
06/08/2025	0.010	24,910.630	0	44.053
05/08/2025	0.010	24,902.530	0	43.007
04/08/2025	0.010	24,733.450	0	40.781
01/08/2025	0.010	24,507.810	0	36.750
31/07/2025	0.010	24,773.330	0	38.012
30/07/2025	0.010	25,176.930	0	40.149
29/07/2025	0.010	25,524.450	0	41.754
28/07/2025	0.010	25,562.130	0	41.305
25/07/2025	0.010	25,388.350	0	38.345
24/07/2025	0.010	25,667.180	0	39.471
23/07/2025	0.010	25,538.070	0	38.136

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.