14337 SGALIHI@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14337 SGALIHI@EC2512A (CALL)

Nominal

0.029 +0.010 (+52.632%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/11/2025	0.019	5.730	0	51.480
21/11/2025	0.018	5.570	700,000	55.577	700,000	0.018
20/11/2025	0.025	5.830	0	52.135
19/11/2025	0.025	5.730	0	56.544
18/11/2025	0.025	5.780	1,960,000	53.340	1,960,000	0.024
17/11/2025	0.032	5.880	0	56.542
14/11/2025	0.034	5.910	2,720,000	55.496	1,280,000	0.034	1,240,000	0.034
13/11/2025	0.034	5.900	1,240,000	55.408	600,000	0.032	640,000	0.032
12/11/2025	0.032	5.860	2,340,000	54.471	1,320,000	0.033	1,020,000	0.037
11/11/2025	0.030	5.770	500,000	55.870			500,000	0.030
10/11/2025	0.032	5.800	1,120,000	56.241	20,000	0.028	1,100,000	0.032
07/11/2025	0.028	5.610	120,000	58.583	120,000	0.028
06/11/2025	0.031	5.730	0	56.172
05/11/2025	0.030	5.680	380,000	56.752	380,000	0.029
04/11/2025	0.034	5.730	140,000	58.521	140,000	0.034
03/11/2025	0.040	5.850	20,000	58.984			20,000	0.040
31/10/2025	0.040	5.800	200,000	59.795	100,000	0.042	100,000	0.042
30/10/2025	0.040	5.790	2,100,000	59.753	980,000	0.048	1,120,000	0.047
28/10/2025	0.049	5.960	3,700,000	59.951	1,880,000	0.053	1,820,000	0.053
27/10/2025	0.057	6.050	880,000	62.936	140,000	0.057	740,000	0.056

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2025 17:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.