14322 MSXIAMI@EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14322 MSXIAMI@EP2606A (PUT)

Nominal

0.075 -0.005 (-6.250%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2025	0.080	52.400	5,380,000	37.607	2,310,000	0.080	2,940,000	0.079
18/08/2025	0.077	53.050	8,990,000	37.762	1,820,000	0.078	6,960,000	0.077
15/08/2025	0.080	52.850	920,000	38.160	780,000	0.080	20,000	0.082
14/08/2025	0.078	53.200	2,060,000	38.091	650,000	0.076	1,410,000	0.077
13/08/2025	0.077	53.250	0	37.815
12/08/2025	0.084	51.700	270,000	37.096	210,000	0.093	60,000	0.093
11/08/2025	0.090	50.800	260,000	37.149	130,000	0.089	130,000	0.089
08/08/2025	0.089	51.250	200,000	37.533	200,000	0.087
07/08/2025	0.087	51.850	1,000,000	37.978	420,000	0.089	580,000	0.090
06/08/2025	0.078	54.000	100,000	38.793	50,000	0.081	50,000	0.081
05/08/2025	0.078	54.300	130,000	39.213	50,000	0.075	80,000	0.074
04/08/2025	0.076	54.550	110,000	38.946	20,000	0.081	80,000	0.080
01/08/2025	0.083	53.400	0	39.024
31/07/2025	0.087	53.150	1,300,000	39.731	1,270,000	0.084	30,000	0.083
30/07/2025	0.080	54.750	450,000	40.166	60,000	0.079	390,000	0.080
29/07/2025	0.078	55.300	500,000	40.251	500,000	0.082
28/07/2025	0.072	56.800	180,000	40.560	130,000	0.072	50,000	0.071
25/07/2025	0.070	57.400	1,060,000	40.604	1,040,000	0.069	20,000	0.070
24/07/2025	0.065	58.450	890,000	40.400	150,000	0.066	740,000	0.065
23/07/2025	0.066	58.400	250,000	40.588			250,000	0.066

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.