14318 HULIAUT@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14318 HULIAUT@EC2510A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.010	91.000	0	78.995
20/08/2025	0.010	92.150	0	76.858
19/08/2025	0.010	93.500	0	74.508
18/08/2025	0.010	95.800	160,000	70.995	160,000	0.010
15/08/2025	0.010	94.700	0	70.920
14/08/2025	0.010	95.600	500,000	69.311	500,000	0.010
13/08/2025	0.010	97.150	610,000	66.938			170,000	0.010
12/08/2025	0.011	94.050	970,000	71.834			970,000	0.011
11/08/2025	0.012	95.050	120,000	71.507
08/08/2025	0.012	96.500	1,110,000	68.362	890,000	0.012	120,000	0.014
07/08/2025	0.014	96.450	0	70.518
06/08/2025	0.014	97.300	1,280,000	69.050			390,000	0.015
05/08/2025	0.018	102.800	300,000	66.136	200,000	0.019	100,000	0.017
04/08/2025	0.017	101.200	200,000	66.715	50,000	0.016	100,000	0.017
01/08/2025	0.018	100.500	1,740,000	67.405			1,740,000	0.019
31/07/2025	0.022	103.800	2,040,000	66.625			1,960,000	0.024
30/07/2025	0.025	104.500	10,130,000	67.863	5,800,000	0.030	4,230,000	0.030
29/07/2025	0.052	119.900	3,790,000	64.537	1,300,000	0.046	2,440,000	0.048
28/07/2025	0.043	115.900	4,220,000	64.596	950,000	0.044	3,170,000	0.045
25/07/2025	0.047	116.900	6,180,000	64.460	2,850,000	0.047	3,330,000	0.047

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 13:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.