14317 HUXPENG@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14317 HUXPENG@EC2509A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2025	0.010	80.450	0	106.558
19/08/2025	0.010	77.050	0	114.492
18/08/2025	0.010	78.500	0	105.292
15/08/2025	0.010	77.400	0	98.983
14/08/2025	0.010	77.650	0	95.420
13/08/2025	0.010	79.800	0	86.527
12/08/2025	0.010	82.000	0	78.130
11/08/2025	0.011	83.600	3,660,000	73.514	3,495,000	0.012
08/08/2025	0.010	79.350	0	78.136
07/08/2025	0.010	76.950	0	82.756
06/08/2025	0.010	77.300	0	80.258
05/08/2025	0.010	75.050	0	84.459
04/08/2025	0.010	73.300	0	87.382
01/08/2025	0.010	71.300	0	87.965
31/07/2025	0.010	71.600	0	85.840
30/07/2025	0.010	70.600	70,000	86.949			70,000	0.011
29/07/2025	0.014	74.850	0	81.584
28/07/2025	0.015	75.150	0	80.994
25/07/2025	0.015	75.300	380,000	77.372	295,000	0.015	85,000	0.018
24/07/2025	0.018	75.900	4,425,000	78.431	2,045,000	0.018	2,380,000	0.018

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 08:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.