14268 BIJIANC@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14268 BIJIANC@EC2603A (CALL)

Nominal

0.550 -0.010 (-1.786%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2025	0.560	21.100	20,000	47.438	20,000	0.560
26/08/2025	0.560	21.280	40,000	46.019	20,000	0.560	20,000	0.530
25/08/2025	0.530	20.760	20,000	48.501			20,000	0.530
22/08/2025	0.405	19.160	0	47.245
21/08/2025	0.410	19.300	0	46.084
20/08/2025	0.410	19.380	0	44.775
19/08/2025	0.400	19.060	0	47.331
18/08/2025	0.420	19.310	10,000	47.618	10,000	0.435
15/08/2025	0.475	20.220	60,000	44.570	30,000	0.450	30,000	0.450
14/08/2025	0.395	19.150	430,000	44.475	210,000	0.416	120,000	0.415
13/08/2025	0.355	18.650	350,000	43.479	170,000	0.352	180,000	0.350
12/08/2025	0.290	17.470	2,360,000	46.013	1,180,000	0.289	1,180,000	0.290
11/08/2025	0.285	17.450	4,100,000	45.181	2,050,000	0.282	2,050,000	0.281
08/08/2025	0.255	16.870	5,860,000	45.885	2,930,000	0.250	2,930,000	0.250
07/08/2025	0.249	16.760	18,300,000	45.869	9,170,000	0.239	8,990,000	0.238
06/08/2025	0.240	16.660	21,170,000	45.224	10,570,000	0.233	10,600,000	0.232
05/08/2025	0.215	16.130	9,310,000	46.025	4,640,000	0.209	4,670,000	0.209
04/08/2025	0.204	15.890	6,430,000	46.284	3,180,000	0.194	3,250,000	0.195
01/08/2025	0.190	15.620	9,640,000	45.971	4,820,000	0.200	4,820,000	0.200
31/07/2025	0.199	15.780	11,990,000	46.023	5,980,000	0.208	6,010,000	0.207

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 14:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.