14263 DSTRAHK@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14263 DSTRAHK@EC2509A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2025	0.014	25.660	60,000	25.635
19/08/2025	0.016	25.620	25,000	26.363			25,000	0.016
18/08/2025	0.018	25.660	340,000	26.500	150,000	0.021	190,000	0.021
15/08/2025	0.021	25.800	200,000	25.590	200,000	0.020
14/08/2025	0.029	26.020	517,500	26.112	152,500	0.033	200,000	0.030
13/08/2025	0.031	26.080	265,000	25.903	190,000	0.031	75,000	0.028
12/08/2025	0.018	25.480	135,000	25.733	105,000	0.016
11/08/2025	0.017	25.400	92,500	25.577			90,000	0.017
08/08/2025	0.020	25.380	37,500	25.883			37,500	0.020
07/08/2025	0.025	25.560	2,877,500	26.015	1,605,000	0.023	1,272,500	0.023
06/08/2025	0.023	25.420	4,665,000	26.051	2,317,500	0.024	2,332,500	0.024
05/08/2025	0.024	25.360	3,202,500	26.446	1,445,000	0.022	1,757,500	0.022
04/08/2025	0.021	25.200	6,095,000	26.237	3,037,500	0.020	3,057,500	0.019
01/08/2025	0.022	24.980	5,465,000	27.070	2,840,000	0.027	2,610,000	0.027
31/07/2025	0.028	25.260	4,387,500	26.886	1,822,500	0.030	2,390,000	0.030
30/07/2025	0.039	25.660	9,385,000	26.802	4,530,000	0.046	4,755,000	0.046
29/07/2025	0.051	26.020	4,697,500	26.655	2,230,000	0.045	2,467,500	0.045
28/07/2025	0.054	26.060	9,352,500	26.703	4,665,000	0.054	4,580,000	0.053
25/07/2025	0.051	25.880	5,637,500	26.657	2,797,500	0.055	2,705,000	0.055
24/07/2025	0.064	26.160	7,070,000	26.841	3,430,000	0.064	3,500,000	0.064

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 08:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.