14254 MB-BEKE@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14254 MB-BEKE@EC2510A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/08/2025	0.010	45.960	0	117.957
27/08/2025	0.010	47.100	30,000	112.746
26/08/2025	0.013	50.550	0	106.608
25/08/2025	0.013	51.050	770,000	103.823	700,000	0.015
22/08/2025	0.017	48.140	0	116.263
21/08/2025	0.017	46.980	0	118.916
20/08/2025	0.017	47.940	0	114.511
19/08/2025	0.017	47.480	0	114.857
18/08/2025	0.018	47.920	0	113.820
15/08/2025	0.020	48.240	100,000	112.414			100,000	0.020
14/08/2025	0.021	48.560	200,000	111.707			200,000	0.021
13/08/2025	0.014	47.640	5,000	103.349	5,000	0.014
12/08/2025	0.013	46.600	5,000	103.862	5,000	0.012
11/08/2025	0.017	46.860	5,000	108.522			5,000	0.017
08/08/2025	0.019	46.540	20,000	109.606
07/08/2025	0.020	47.000	0	108.648
06/08/2025	0.021	46.900	0	109.399
05/08/2025	0.021	46.520	0	109.703
04/08/2025	0.023	47.980	0	106.872
01/08/2025	0.023	47.550	0	105.752

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.