14253 BIALIBA@EC2509D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14253 BIALIBA@EC2509D (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.010	115.700	0	63.357
20/08/2025	0.010	117.500	0	59.498
19/08/2025	0.010	118.300	0	57.368
18/08/2025	0.010	118.600	0	56.091
15/08/2025	0.010	118.100	0	54.624
14/08/2025	0.010	121.800	0	48.489
13/08/2025	0.010	123.700	990,000	45.156
12/08/2025	0.010	116.600	0	54.811
11/08/2025	0.010	118.500	0	51.441
08/08/2025	0.010	116.300	0	52.772
07/08/2025	0.010	119.200	0	48.230
06/08/2025	0.010	116.700	0	51.123
05/08/2025	0.010	116.000	0	51.540
04/08/2025	0.010	116.200	0	50.750
01/08/2025	0.010	116.900	400,000	48.372
31/07/2025	0.010	115.700	0	49.462
30/07/2025	0.011	117.100	0	48.406
29/07/2025	0.013	120.700	0	45.486
28/07/2025	0.013	120.600	0	45.210
25/07/2025	0.013	118.000	0	47.338

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.