14249 BI-HSBC@EC2508C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14249 BI-HSBC@EC2508C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2025	0.010	99.500	0	31.510
19/08/2025	0.010	99.050	0	30.795
18/08/2025	0.010	98.450	0	30.823
15/08/2025	0.010	100.300	0	20.888
14/08/2025	0.010	100.400	0	21.905
13/08/2025	0.010	100.715	580,000	18.072	500,000	0.010
12/08/2025	0.010	99.415	0	20.785
11/08/2025	0.010	99.165	0	20.692
08/08/2025	0.010	97.415	0	22.804
07/08/2025	0.010	98.065	0	20.771
06/08/2025	0.010	96.215	0	24.170
05/08/2025	0.010	95.515	0	25.024
04/08/2025	0.010	95.615	0	24.242
01/08/2025	0.010	94.465	260,000	24.895
31/07/2025	0.020	95.365	32,000	26.219
30/07/2025	0.020	96.165	496,000	24.107			92,000	0.029
29/07/2025	0.054	100.015	600,000	21.611	40,000	0.054	172,000	0.055
28/07/2025	0.069	100.315	792,000	22.470			624,000	0.065
25/07/2025	0.072	100.215	280,000	21.972			120,000	0.081
24/07/2025	0.090	101.415	1,300,000	20.642	624,000	0.077	216,000	0.090

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 12:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.