14227 JPALIBA@EP2508C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14227 JPALIBA@EP2508C (PUT)

Nominal

0.069 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2025	0.069	118.300	100,000		100,000	0.071
18/08/2025	0.070	118.600	0	34.749
15/08/2025	0.074	118.100	0	28.389
14/08/2025	0.047	121.800	0	31.098
13/08/2025	0.043	123.700	100,000	38.886			100,000	0.047
12/08/2025	0.091	116.600	0	33.589
11/08/2025	0.085	118.500	0	45.828
08/08/2025	0.099	116.300	0	38.297
07/08/2025	0.084	119.200	0	44.693
06/08/2025	0.100	116.700	0	41.462
05/08/2025	0.107	116.000	0	42.432
04/08/2025	0.107	116.200	2,500,000	43.170	2,500,000	0.113
01/08/2025	0.103	116.900	0	41.632
31/07/2025	0.109	115.700	0	37.786
30/07/2025	0.100	117.100	0	38.567
29/07/2025	0.080	120.700	0	41.148
28/07/2025	0.083	120.600	0	42.284
25/07/2025	0.101	118.000	1,300,000	41.398	710,000	0.101
24/07/2025	0.086	120.300	0	40.482
23/07/2025	0.086	120.900	1,300,000	42.413

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.