14223 SGALIBA@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14223 SGALIBA@EP2512A (PUT)

Nominal

0.011 +0.001 (+10.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/10/2025	0.010	183.100	800,000	66.245
30/09/2025	0.010	177.000	2,000,000	61.631
29/09/2025	0.010	173.400	5,000,000	58.951
26/09/2025	0.010	166.500	7,100,000	53.336	6,350,000	0.010
25/09/2025	0.011	172.000	3,540,000	57.740
24/09/2025	0.010	174.000	23,580,000	57.374	940,000	0.011	470,000	0.013
23/09/2025	0.014	159.400	12,720,000	51.637	7,420,000	0.014
22/09/2025	0.014	159.200	8,370,000	51.166	910,000	0.014	260,000	0.015
19/09/2025	0.016	159.100	10,350,000	51.984			3,320,000	0.015
18/09/2025	0.016	158.400	15,870,000	51.166	5,930,000	0.015	60,000	0.014
17/09/2025	0.013	161.600	19,170,000	50.339
16/09/2025	0.017	153.500	8,620,000	47.726
15/09/2025	0.016	154.600	39,530,000	47.459
12/09/2025	0.019	151.100	154,490,000	46.356	16,900,000	0.018	62,610,000	0.017
11/09/2025	0.026	143.300	69,480,000	44.266	36,150,000	0.025	25,740,000	0.025
10/09/2025	0.026	142.800	52,520,000	43.576	19,550,000	0.024	27,980,000	0.023
09/09/2025	0.028	141.900	609,240,000	43.718	291,040,000	0.029	308,130,000	0.029
08/09/2025	0.035	137.300	668,760,000	42.913	326,690,000	0.036	339,170,000	0.036
05/09/2025	0.044	131.800	280,840,000	40.772	137,170,000	0.050	138,770,000	0.049
04/09/2025	0.050	129.800	77,460,000	40.971	40,070,000	0.050	27,450,000	0.050

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.