14212 SGALIBA@EC2509E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14212 SGALIBA@EC2509E (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2025	0.010	118.300	0	70.327
18/08/2025	0.010	118.600	0	68.531
15/08/2025	0.010	118.100	0	65.939
14/08/2025	0.010	121.800	0	58.912
13/08/2025	0.010	123.700	0	55.018
12/08/2025	0.010	116.600	0	65.340
11/08/2025	0.010	118.500	0	61.422
08/08/2025	0.010	116.300	0	62.238
07/08/2025	0.010	119.200	0	57.136
06/08/2025	0.010	116.700	0	60.079
05/08/2025	0.010	116.000	0	60.356
04/08/2025	0.010	116.200	0	59.340
01/08/2025	0.010	116.900	200,000	56.344
31/07/2025	0.010	115.700	0	57.372
30/07/2025	0.010	117.100	0	54.852
29/07/2025	0.010	120.700	340,000	49.515
28/07/2025	0.010	120.600	1,260,000	49.133	1,200,000	0.010
25/07/2025	0.010	118.000	190,000	50.992
24/07/2025	0.011	120.300	3,380,000	48.790	1,650,000	0.011
23/07/2025	0.012	120.900	4,330,000	48.690	2,370,000	0.010

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.