14205 MB-CTEL@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14205 MB-CTEL@EP2512A (PUT)

Nominal

0.070 -0.004 (-5.405%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2025	0.074	5.820	8,000	47.251	2,000	0.064	6,000	0.073
26/08/2025	0.059	6.001	0	50.414
25/08/2025	0.059	6.031	0	50.671
22/08/2025	0.064	5.981	0	50.180
21/08/2025	0.058	6.071	0	50.125
20/08/2025	0.063	6.041	0	50.495
19/08/2025	0.059	6.121	0	50.678
18/08/2025	0.056	6.201	0	51.015
15/08/2025	0.064	6.131	0	51.256
14/08/2025	0.075	6.021	0	51.483
13/08/2025	0.075	6.031	104,000	51.421	52,000	0.076	52,000	0.076
12/08/2025	0.073	6.041	156,000	50.945	78,000	0.080	78,000	0.079
11/08/2025	0.078	6.001	506,000	51.026	278,000	0.083	228,000	0.082
08/08/2025	0.092	5.861	356,000	50.502	178,000	0.102	178,000	0.103
07/08/2025	0.108	5.781	368,000	51.480	184,000	0.104	184,000	0.101
06/08/2025	0.105	5.801	384,000	51.117	192,000	0.099	192,000	0.095
05/08/2025	0.106	5.791	256,000	50.885	128,000	0.104	128,000	0.105
04/08/2025	0.110	5.771	220,000	50.938	110,000	0.101	110,000	0.100
01/08/2025	0.097	5.921	340,000	50.857	170,000	0.094	170,000	0.092
31/07/2025	0.107	5.851	180,000	51.059	90,000	0.109	90,000	0.106

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.