14201 UBTENCT@EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14201 UBTENCT@EP2612A (PUT)

Nominal

0.032 +0.001 (+3.226%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/10/2025	0.031	676.500	1,750,000	32.773	50,000	0.030	1,700,000	0.030
30/09/2025	0.032	663.000	0	32.031
29/09/2025	0.032	660.000	1,450,000	31.753	50,000	0.032	1,400,000	0.031
26/09/2025	0.035	644.000	1,000,000	31.309	600,000	0.034	400,000	0.035
25/09/2025	0.034	650.000	1,100,000	31.469	850,000	0.033	250,000	0.033
24/09/2025	0.034	648.500	0	31.312
23/09/2025	0.035	635.500	50,000	30.247	50,000	0.035
22/09/2025	0.035	641.000	550,000	30.707	550,000	0.036
19/09/2025	0.034	642.500	200,000	30.428	100,000	0.034	100,000	0.035
18/09/2025	0.036	642.000	6,400,000	31.004	2,150,000	0.035	4,250,000	0.033
17/09/2025	0.033	661.500	1,150,000	31.646	50,000	0.035	1,100,000	0.034
16/09/2025	0.035	645.000	750,000	30.761	650,000	0.036	100,000	0.034
15/09/2025	0.034	643.500	1,150,000	30.279	550,000	0.034	600,000	0.034
12/09/2025	0.035	643.500	1,400,000	30.519			1,400,000	0.035
11/09/2025	0.038	629.500	700,000	30.193	350,000	0.039	350,000	0.039
10/09/2025	0.037	633.500	200,000	30.217	150,000	0.037	50,000	0.037
09/09/2025	0.038	627.000	3,700,000	29.902	400,000	0.039	3,250,000	0.039
08/09/2025	0.040	617.500	1,500,000	29.597	500,000	0.040	550,000	0.042
05/09/2025	0.044	605.500	100,000	29.526			100,000	0.047
04/09/2025	0.048	592.500	1,650,000	29.301	1,550,000	0.048	100,000	0.048

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.