14199 UBCLIFE@EP2511A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14199 UBCLIFE@EP2511A (PUT)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2025	0.011	24.620	0	66.009
19/08/2025	0.011	24.260	0	64.359
18/08/2025	0.011	25.060	0	66.864
15/08/2025	0.011	24.360	0	63.403
14/08/2025	0.011	23.620	0	60.411
13/08/2025	0.011	22.800	0	57.023
12/08/2025	0.011	22.640	0	56.106
11/08/2025	0.011	21.960	0	53.146
08/08/2025	0.011	22.460	0	54.350
07/08/2025	0.011	22.840	0	55.535
06/08/2025	0.011	22.680	0	54.654
05/08/2025	0.011	22.880	0	55.149
04/08/2025	0.011	22.260	0	52.569
01/08/2025	0.011	22.150	0	51.450
31/07/2025	0.011	22.750	0	53.455
30/07/2025	0.011	23.250	0	55.009
29/07/2025	0.011	22.900	0	53.505
28/07/2025	0.011	23.150	0	54.160
25/07/2025	0.011	22.750	0	52.077
24/07/2025	0.011	22.350	0	50.429

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 08:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.