14185 HS-HSI @EP2508A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14185 HS-HSI @EP2508A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2025	0.010	25,122.900	0	66.248
18/08/2025	0.010	25,176.850	0	63.513
15/08/2025	0.010	25,270.070	0	56.687
14/08/2025	0.010	25,519.320	0	57.212
13/08/2025	0.010	25,613.670	0	56.188
12/08/2025	0.010	24,969.680	0	48.040
11/08/2025	0.010	24,906.810	0	45.971
08/08/2025	0.010	24,858.820	0	41.910
07/08/2025	0.010	25,081.630	0	42.856
06/08/2025	0.010	24,910.630	0	40.372
05/08/2025	0.013	24,902.530	0	42.159
04/08/2025	0.013	24,733.450	0	39.778
01/08/2025	0.013	24,507.810	0	35.575
31/07/2025	0.013	24,773.330	0	37.117
30/07/2025	0.013	25,176.930	0	39.629
29/07/2025	0.013	25,524.450	0	41.523
28/07/2025	0.013	25,562.130	20,000	41.105
25/07/2025	0.014	25,388.350	0	38.762
24/07/2025	0.014	25,667.180	0	40.106
23/07/2025	0.014	25,538.070	0	38.658

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.