14183 BP-HSBC@EC2508B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14183 BP-HSBC@EC2508B (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2025	0.015	99.500	0	34.500
19/08/2025	0.015	99.050	0	33.666
18/08/2025	0.015	98.450	0	33.634
15/08/2025	0.015	100.300	0	22.945
14/08/2025	0.015	100.400	0	23.996
13/08/2025	0.015	100.715	0	19.890
12/08/2025	0.015	99.415	0	22.752
11/08/2025	0.015	99.165	0	22.632
08/08/2025	0.015	97.415	0	24.815
07/08/2025	0.015	98.065	0	22.643
06/08/2025	0.015	96.215	0	26.232
05/08/2025	0.015	95.515	0	27.121
04/08/2025	0.015	95.615	0	26.279
01/08/2025	0.015	94.465	60,000	26.932	60,000	0.015
31/07/2025	0.018	95.365	944,000	25.616	572,000	0.016	372,000	0.017
30/07/2025	0.025	96.165	6,644,000	25.409	3,216,000	0.031	3,388,000	0.032
29/07/2025	0.075	100.015	0	24.418
28/07/2025	0.085	100.315	0	24.428
25/07/2025	0.083	100.215	40,000	23.257			40,000	0.090
24/07/2025	0.097	101.415	10,500,000	21.362	5,200,000	0.085	5,300,000	0.083

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.