Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14157 HUTENCT@EC2508B (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/08/2025 | 0.010 | 590.500 | 0 | 104.053 | ||||
| 19/08/2025 | 0.010 | 592.500 | 0 | 71.152 | ||||
| 18/08/2025 | 0.010 | 587.000 | 0 | 63.456 | ||||
| 15/08/2025 | 0.010 | 592.000 | 0 | 41.372 | ||||
| 14/08/2025 | 0.010 | 590.000 | 0 | 39.573 | ||||
| 13/08/2025 | 0.010 | 586.000 | 0 | 39.397 | ||||
| 12/08/2025 | 0.010 | 559.500 | 0 | 51.974 | ||||
| 11/08/2025 | 0.010 | 561.000 | 0 | 48.501 | ||||
| 08/08/2025 | 0.010 | 561.000 | 0 | 42.514 | ||||
| 07/08/2025 | 0.010 | 567.000 | 0 | 38.270 | ||||
| 06/08/2025 | 0.010 | 568.500 | 0 | 36.324 | ||||
| 05/08/2025 | 0.010 | 559.000 | 0 | 39.148 | ||||
| 04/08/2025 | 0.010 | 550.000 | 0 | 41.642 | ||||
| 01/08/2025 | 0.010 | 535.000 | 0 | 44.049 | ||||
| 31/07/2025 | 0.010 | 550.000 | 0 | 37.444 | ||||
| 30/07/2025 | 0.010 | 549.000 | 300,000 | 36.936 | 300,000 | 0.010 | ||
| 29/07/2025 | 0.012 | 555.000 | 520,000 | 35.311 | 520,000 | 0.013 | ||
| 28/07/2025 | 0.018 | 555.500 | 0 | 37.590 | ||||
| 25/07/2025 | 0.018 | 550.500 | 0 | 37.193 | ||||
| 24/07/2025 | 0.021 | 557.000 | 960,000 | 35.540 | 500,000 | 0.021 | 460,000 | 0.026 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 08:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |